鸿溯社
行情总览
Aave

Aave

AAVE · 美元计价
$133.01
≈ ￥877.866
2.71% ($3.51)
更新于 2026-11-10 04:10:02
← 返回行情列表
24H 最高
$134.70
24H 最低
$124.04
今日开盘
$129.5
24H 成交量
$1,804.60万
流通市值
$20.52亿
24H 涨跌额
($3.51)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AAVE 价格走势

相关币种行情

查看全部行情 →
Pump.fun $0.003617 -2.43% Strategy (bStocks Tokenized StMSTRB $127.44 -0.27% WorldcoinWLD $0.3211 -0.09% Injective Protocol $8.139 +0.44% 艾达币ADA $0.1781 -0.95% PAX GoldPAXG $4124.93 +1.61% EUR $1.1233 -1.03% Ondo $0.3762 +4.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
344 YB YBYield Basis $0.0497 $0.0515 $0.0436 $46.70万 $434.45万 7.81%
628 DIA DIADIA $0.132 $0.136 $0.1266 $11.83万 $1,596.05万 1.38%
571 CATI CATICatizen $0.03819 $0.04006 $0.03476 $18.35万 $1,252.76万 4.34%
561 STO STOStakeStone $0.0265 $0.0272 $0.0244 $19.77万 $599.70万 1.53%
305 OGN OGNOrigin Protocol $0.02253 $0.02296 $0.02135 $53.75万 $1,527.43万 0.85%
176 PARTI PARTIParticle Network $0.0488 $0.0499 $0.0465 $113.98万 $1,155.37万 1.25%
404 GMX GMXGMX $7.76 $7.98 $7.55 $36.81万 $7,708.71万 -2.39%
218 THE THEThena $0.0344 $0.0354 $0.0323 $83.74万 $159.45万 -0.29%
410 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
222 PHA PHAPhala Network $0.0346 $0.0355 $0.0325 $81.12万 $3,011.91万 0.58%
175 GALA GALAGala $0.001545 $0.001581 $0.001442 $114.68万 $5,856.77万 1.25%
459 TNSR TNSRTensor $0.0249 $0.0258 $0.0233 $29.43万 $985.52万 0.40%
370 CGPT CGPTChainGPT $0.01833 $0.01845 $0.01685 $41.95万 $1,706.22万 4.27%
465 C98 C98Coin98 $0.01157 $0.01192 $0.01062 $29.25万 $1,159.56万 2.84%
164 1INCH 1INCH1INCH $0.0783 $0.0804 $0.0751 $132.26万 $1.12亿 -0.26%
254 MMT MMTMeMusic $0.1224 $0.1244 $0.1134 $69.75万 $4,235.25万 2.94%
389 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
649 GPROB GPROBGPROB $0.9 $0.94 $0.86 $10.21万 — -1.10%
606 DJTB DJTBDJTB $4.11 $4.18 $3.88 $14.48万 — 1.99%
215 MITO MITOMitosis $0.00709 $0.00727 $0.00662 $86.44万 $141.10万 -0.70%

相关站点

共 40 个
波场 _数字货币市值 Reserve Rights _以太坊ETH价格 Raydium _比特币 RWUSD _加密货币行情 Holo _数字货币市值 Polkadot _BTC行情 大零币 _以太坊ETH价格 Aster _加密货币行情 Starknet _币种排行 Internet _BTC行情 Reserve Rights _以太坊ETH价格 LayerZero _币种排行 Chainlink _以太坊ETH价格 First Digital _BTC行情 Near Protocol _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 First Neiro _加密货币行情 Tether Gold _BTC行情 Zilliqa _币种排行 Pepe _加密货币行情 Prometeus _加密货币行情 KORUB _比特币行情 牛来 _比特币行情 Zama _BTC行情 Pump.fun _BTC行情 波场 _币种排行 狗币 _币种排行 BMNRB _加密货币行情 Injective _比特币 SNXXB _数字货币市值 以太坊 _加密货币行情 USD1 _数字货币市值 Artificial _加密货币行情 Hyperliquid _加密货币行情 Aptos _比特币行情 BFUSD _以太坊ETH价格 Gram _加密货币行情 达世币 _BTC行情 TQQQB _币种排行 EUR _加密货币行情