Tensor

TNSR · 美元计价

$0.0251

≈ ￥0.16566

0.80% ($0.00)

更新于 2026-11-10 03:15:02

24H 最高

$0.0258

24H 最低

$0.0233

今日开盘

$0.0249

24H 成交量

$27.91万

流通市值

$985.52万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	YBYield Basis	$0.0493	$0.0515	$0.0436	$46.68万	$434.45万	6.02%
624	DIADIA	$0.133	$0.136	$0.1266	$12.64万	$1,596.05万	0.83%
569	CATICatizen	$0.03832	$0.04006	$0.03476	$18.40万	$1,252.76万	3.82%
555	STOStakeStone	$0.0267	$0.0272	$0.0244	$20.23万	$599.70万	1.91%
307	OGNOrigin Protocol	$0.02262	$0.02296	$0.02135	$53.40万	$1,527.43万	0.58%
173	PARTIParticle Network	$0.049	$0.0499	$0.0465	$114.78万	$1,155.37万	2.51%
422	GMXGMX	$7.71	$7.99	$7.55	$34.05万	$7,708.71万	-2.90%
218	THEThena	$0.0341	$0.0354	$0.0323	$81.88万	$159.45万	-1.73%
408	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
228	PHAPhala Network	$0.0346	$0.0355	$0.0325	$77.56万	$3,011.91万	0.29%
174	GALAGala	$0.001543	$0.001581	$0.001442	$114.40万	$5,856.77万	0.92%
476	TNSRTensor	$0.0251	$0.0258	$0.0233	$27.91万	$985.52万	0.80%
370	CGPTChainGPT	$0.0184	$0.01844	$0.01685	$41.57万	$1,706.22万	3.26%
465	C98Coin98	$0.01157	$0.01192	$0.01062	$28.76万	$1,159.56万	1.85%
162	1INCH1INCH	$0.0783	$0.0804	$0.0751	$134.00万	$1.12亿	-0.38%
256	MMTMeMusic	$0.1229	$0.1231	$0.1134	$67.35万	$4,235.25万	3.54%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
648	GPROBGPROB	$0.89	$0.94	$0.86	$10.04万	—	-1.11%
609	DJTBDJTB	$4.01	$4.18	$3.88	$14.11万	—	-0.25%
213	MITOMitosis	$0.00707	$0.00728	$0.00662	$86.27万	$141.10万	-1.26%