Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-10 02:50:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,156.45万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	YBYield Basis	$0.0492	$0.0515	$0.0436	$47.08万	$434.45万	4.90%
622	DIADIA	$0.1326	$0.136	$0.1266	$13.03万	$1,596.05万	0.68%
521	CATICatizen	$0.03835	$0.04006	$0.03476	$22.73万	$1,252.76万	3.40%
553	STOStakeStone	$0.0266	$0.0272	$0.0244	$20.23万	$599.70万	1.14%
308	OGNOrigin Protocol	$0.02254	$0.02296	$0.02135	$53.40万	$1,527.43万	0.27%
176	PARTIParticle Network	$0.0485	$0.0499	$0.0465	$110.95万	$1,155.37万	0.83%
420	GMXGMX	$7.7	$7.99	$7.55	$34.49万	$7,708.71万	-3.27%
219	THEThena	$0.034	$0.0354	$0.0323	$81.30万	$159.45万	-3.41%
408	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
244	PHAPhala Network	$0.0344	$0.0355	$0.0325	$71.92万	$3,011.91万	-0.58%
173	GALAGala	$0.001542	$0.001581	$0.001442	$115.30万	$5,856.77万	0.26%
508	TNSRTensor	$0.0248	$0.0258	$0.0233	$24.38万	$985.52万	-0.80%
370	CGPTChainGPT	$0.01839	$0.01844	$0.01685	$41.72万	$1,706.22万	3.03%
462	C98Coin98	$0.01156	$0.01192	$0.01062	$29.10万	$1,159.56万	1.49%
160	1INCH1INCH	$0.0783	$0.0804	$0.0751	$134.66万	$1.12亿	-0.51%
257	MMTMeMusic	$0.1228	$0.123	$0.1134	$67.10万	$4,235.25万	2.93%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
649	GPROBGPROB	$0.9	$0.94	$0.86	$9.93万	—	-1.10%
609	DJTBDJTB	$4.03	$4.18	$3.88	$14.06万	—	-0.25%
214	MITOMitosis	$0.0071	$0.00728	$0.00662	$85.62万	$141.10万	-1.11%