鸿溯社
行情总览
Cosmos

Cosmos

ATOM · 美元计价
$1.374
≈ ￥9.0684
2.84% ($0.04)
更新于 2026-11-10 04:05:01
← 返回行情列表
24H 最高
$1.40
24H 最低
$1.27
今日开盘
$1.336
24H 成交量
$177.21万
流通市值
$5.37亿
24H 涨跌额
($0.04)
历史最高
$44.8
最高日期
2021-09-01
历史最低
$0.001
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ATOM 价格走势

相关币种行情

查看全部行情 →
MUUB $15.35 +8.56% SPY (bStocks Tokenized Stock)SPYB $754.66 +2.22% Portal $0.01229 +4.06% Sonic $0.03771 +2.22% Horizen $5.047 +0.18% AVGOB $320.92 +8.33% BUSD $1.0003 -0.03% Morpho $2.059 -0.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
346 YB YBYield Basis $0.0495 $0.0515 $0.0436 $46.50万 $434.45万 7.14%
636 DIA DIADIA $0.1325 $0.136 $0.1266 $11.19万 $1,596.05万 1.77%
571 CATI CATICatizen $0.03829 $0.04006 $0.03476 $18.36万 $1,252.76万 4.33%
561 STO STOStakeStone $0.0266 $0.0272 $0.0244 $19.76万 $599.70万 1.92%
307 OGN OGNOrigin Protocol $0.02258 $0.02296 $0.02135 $53.60万 $1,527.43万 0.62%
176 PARTI PARTIParticle Network $0.0488 $0.0499 $0.0465 $114.47万 $1,155.37万 1.46%
404 GMX GMXGMX $7.77 $7.98 $7.55 $36.86万 $7,708.71万 -2.39%
218 THE THEThena $0.0345 $0.0354 $0.0323 $83.57万 $159.45万 -0.29%
410 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
222 PHA PHAPhala Network $0.0346 $0.0355 $0.0325 $80.98万 $3,011.91万 0.58%
174 GALA GALAGala $0.001544 $0.001581 $0.001442 $116.06万 $5,856.77万 0.92%
459 TNSR TNSRTensor $0.0249 $0.0258 $0.0233 $29.48万 $985.52万 0.40%
371 CGPT CGPTChainGPT $0.0183 $0.01845 $0.01685 $41.91万 $1,706.22万 3.86%
465 C98 C98Coin98 $0.01159 $0.01192 $0.01062 $29.27万 $1,159.56万 2.66%
164 1INCH 1INCH1INCH $0.0782 $0.0804 $0.0751 $132.54万 $1.12亿 -0.64%
254 MMT MMTMeMusic $0.1227 $0.1244 $0.1134 $69.68万 $4,235.25万 3.02%
389 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
649 GPROB GPROBGPROB $0.91 $0.94 $0.86 $10.16万 — 0.00%
606 DJTB DJTBDJTB $4.11 $4.18 $3.88 $14.48万 — 1.99%
214 MITO MITOMitosis $0.0071 $0.00727 $0.00662 $86.77万 $141.10万 -2.07%

相关站点

共 40 个
SOXSB _以太坊ETH价格 达世币 _以太坊ETH价格 Solana _比特币行情 Zilliqa _加密货币行情 艾达币 _数字货币市值 Uniswap _BTC行情 Aptos _比特币 Raydium _比特币 Celestia _币种排行 NFPrompt _以太坊ETH价格 Pyth Network _币种排行 Artificial _币种排行 OFFICIAL TRUMP _比特币行情 Uniswap _加密货币行情 Sui _币种排行 达世币 _比特币行情 Hyperliquid _BTC行情 LayerZero _BTC行情 Render _加密货币行情 Bubblemaps _数字货币市值 Ethena _比特币行情 ONEchain _以太坊ETH价格 达世币 _比特币行情 Bubblemaps _币种排行 Meteora _BTC行情 Ondo _数字货币市值 狗币 _数字货币市值 Artificial _数字货币市值 Artificial _比特币行情 TONToken _数字货币市值 大零币 _数字货币市值 Meteora _比特币 Solana _比特币行情 Reserve Rights _币种排行 Gains Network _BTC行情 艾达币 _BTC行情 Aster _BTC行情 Ripple USD _比特币行情 狗币 _币种排行 First Digital _币种排行