Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-10 03:05:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.18亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	YBYield Basis	$0.0492	$0.0515	$0.0436	$46.43万	$434.45万	5.81%
624	DIADIA	$0.1331	$0.136	$0.1266	$12.64万	$1,596.05万	0.76%
522	CATICatizen	$0.0383	$0.04006	$0.03476	$22.55万	$1,252.76万	3.35%
556	STOStakeStone	$0.0266	$0.0272	$0.0244	$20.18万	$599.70万	1.14%
308	OGNOrigin Protocol	$0.02262	$0.02296	$0.02135	$53.41万	$1,527.43万	0.76%
174	PARTIParticle Network	$0.0492	$0.0499	$0.0465	$114.24万	$1,155.37万	2.71%
422	GMXGMX	$7.76	$7.99	$7.55	$34.13万	$7,708.71万	-2.27%
219	THEThena	$0.034	$0.0354	$0.0323	$81.27万	$159.45万	-2.30%
407	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
229	PHAPhala Network	$0.0348	$0.0355	$0.0325	$77.33万	$3,011.91万	1.16%
173	GALAGala	$0.001547	$0.001581	$0.001442	$115.52万	$5,856.77万	0.98%
506	TNSRTensor	$0.0251	$0.0258	$0.0233	$24.63万	$985.52万	0.40%
371	CGPTChainGPT	$0.01838	$0.01844	$0.01685	$41.60万	$1,706.22万	3.03%
465	C98Coin98	$0.01158	$0.01192	$0.01062	$28.73万	$1,159.56万	2.12%
162	1INCH1INCH	$0.0784	$0.0804	$0.0751	$134.19万	$1.12亿	-0.38%
256	MMTMeMusic	$0.1228	$0.123	$0.1134	$67.19万	$4,235.25万	3.37%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
648	GPROBGPROB	$0.89	$0.94	$0.86	$9.99万	—	-2.20%
608	DJTBDJTB	$4.01	$4.18	$3.88	$14.11万	—	-0.74%
212	MITOMitosis	$0.00711	$0.00728	$0.00662	$86.39万	$141.10万	-0.56%