鸿溯社
行情总览
BMNRB

BMNRB

BMNRB · 美元计价
$18.54
≈ ￥122.364
-1.75% (-$0.33)
更新于 2026-11-10 05:15:02
← 返回行情列表
24H 最高
$19.45
24H 最低
$17.37
今日开盘
$18.87
24H 成交量
$430.99万
流通市值
—
24H 涨跌额
(-$0.33)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BMNRB 价格走势

相关币种行情

查看全部行情 →
以太经典ETC $6.86 +0.73% 牛来 (Niu Lai) $0.05641 +0.84% Render $1.609 +3.54% Internet ComputerICP $2.394 +0.63% Zama $0.06746 +5.77% BubblemapsBMT $0.02338 -5.46% Polkadot $0.863 -3.03% StarknetSTRK $0.03848 -0.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
289 YB YBYield Basis $0.0494 $0.0515 $0.0436 $57.88万 $434.45万 7.39%
625 DIA DIADIA $0.1318 $0.136 $0.1266 $12.55万 $1,596.05万 1.00%
574 CATI CATICatizen $0.03813 $0.04006 $0.03476 $18.37万 $1,252.76万 4.67%
562 STO STOStakeStone $0.0263 $0.0272 $0.0244 $20.03万 $599.70万 1.15%
307 OGN OGNOrigin Protocol $0.02243 $0.02296 $0.02135 $54.41万 $1,527.43万 0.72%
176 PARTI PARTIParticle Network $0.0491 $0.0499 $0.0465 $115.00万 $1,155.37万 2.51%
404 GMX GMXGMX $7.73 $7.96 $7.55 $36.56万 $7,708.71万 -2.77%
225 THE THEThena $0.0341 $0.0354 $0.0323 $78.37万 $159.45万 -0.87%
408 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
218 PHA PHAPhala Network $0.0347 $0.0355 $0.0325 $83.04万 $3,011.91万 1.17%
177 GALA GALAGala $0.001535 $0.001581 $0.001442 $114.75万 $5,856.77万 0.39%
466 TNSR TNSRTensor $0.0247 $0.0258 $0.0233 $28.83万 $985.52万 0.00%
365 CGPT CGPTChainGPT $0.01826 $0.01845 $0.01685 $42.39万 $1,706.22万 4.11%
468 C98 C98Coin98 $0.01149 $0.01192 $0.01062 $28.79万 $1,159.56万 1.59%
166 1INCH 1INCH1INCH $0.078 $0.0804 $0.0751 $128.77万 $1.12亿 -1.64%
253 MMT MMTMeMusic $0.1211 $0.1244 $0.1134 $71.58万 $4,235.25万 1.77%
390 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
648 GPROB GPROBGPROB $0.88 $0.94 $0.86 $10.41万 — -2.22%
602 DJTB DJTBDJTB $4.06 $4.18 $3.88 $14.87万 — 0.74%
217 MITO MITOMitosis $0.00706 $0.00727 $0.00662 $83.41万 $141.10万 0.57%

相关站点

共 40 个
Quant _数字货币市值 币安币 _以太坊ETH价格 Hedera _加密货币行情 JUST _比特币 狗币 _比特币 BitTensor _数字货币市值 Prometeus _加密货币行情 LayerZero _加密货币行情 Arbitrum _以太坊ETH价格 MarsCoin _比特币 OFFICIAL TRUMP _数字货币市值 Starknet _以太坊ETH价格 Render _比特币 USD1 _以太坊ETH价格 NFPrompt _比特币行情 狗币 _以太坊ETH价格 Filecoin _数字货币市值 Chainlink _数字货币市值 Uniswap _比特币行情 比特现金 _数字货币市值 Ethena _BTC行情 Raydium _比特币行情 以太经典 _数字货币市值 Worldcoin _比特币 Arbitrum _BTC行情 ONEchain _比特币 NFPrompt _BTC行情 Chainlink _比特币 Ripple USD _比特币行情 Polkadot _比特币行情 Arbitrum _加密货币行情 TONToken _加密货币行情 Arbitrum _币种排行 USDC _以太坊ETH价格 Gains Network _数字货币市值 Pump.fun _BTC行情 Official _比特币 Hedera _BTC行情 USD1 _比特币行情 Sui _比特币行情