鸿溯社
行情总览
BNX

BNX

BNX · 美元计价
$1.7819
≈ ￥11.7605
2.81% ($0.05)
更新于 2026-11-10 02:15:01
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.73
今日开盘
$1.7332
24H 成交量
$76.80万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$230
最高日期
2021-11-01
历史最低
$0.1334
最低日期
2025-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNX 价格走势

相关币种行情

查看全部行情 →
district0xDNT $0.036 -6.01% DFI.MoneyYFII $435.5 +2.30% Falcon FinanceFF $0.08756 +2.25% Vulcan ForgedPYR $0.021 -57.14% JasmyCoin $0.00376 +5.32% 币安人生 (BinanceLife) $0.4975 +0.32% OpenGradientOPG $0.1301 +6.47% Singularity NETAGIX $0.6141 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
338 YB YBYield Basis $0.049 $0.0515 $0.0436 $47.65万 $434.45万 4.70%
623 DIA DIADIA $0.1325 $0.136 $0.1266 $12.88万 $1,596.05万 0.99%
523 CATI CATICatizen $0.03838 $0.04006 $0.03476 $22.71万 $1,252.76万 4.24%
529 STO STOStakeStone $0.0267 $0.0272 $0.0244 $22.00万 $599.70万 0.76%
300 OGN OGNOrigin Protocol $0.02254 $0.02296 $0.02135 $53.78万 $1,527.43万 0.18%
178 PARTI PARTIParticle Network $0.0491 $0.0499 $0.0465 $110.44万 $1,155.37万 2.51%
417 GMX GMXGMX $7.69 $7.99 $7.55 $35.00万 $7,708.71万 -2.90%
219 THE THEThena $0.0341 $0.0354 $0.0323 $81.97万 $159.45万 -2.57%
407 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
247 PHA PHAPhala Network $0.0344 $0.0355 $0.0325 $70.55万 $3,011.91万 0.00%
173 GALA GALAGala $0.00155 $0.001581 $0.001442 $115.15万 $5,856.77万 1.37%
537 TNSR TNSRTensor $0.0252 $0.0258 $0.0233 $21.43万 $985.52万 0.80%
367 CGPT CGPTChainGPT $0.0183 $0.01844 $0.01685 $41.75万 $1,706.22万 3.16%
462 C98 C98Coin98 $0.0116 $0.01192 $0.01062 $28.98万 $1,159.56万 2.02%
157 1INCH 1INCH1INCH $0.0785 $0.0804 $0.0751 $135.75万 $1.12亿 0.26%
262 MMT MMTMeMusic $0.122 $0.1228 $0.1134 $65.26万 $4,235.25万 2.09%
390 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
650 GPROB GPROBGPROB $0.9 $0.94 $0.86 $9.75万 — 0.00%
612 DJTB DJTBDJTB $4.08 $4.18 $3.88 $13.86万 — 0.99%
211 MITO MITOMitosis $0.00705 $0.00728 $0.00662 $86.53万 $141.10万 -0.98%

相关站点

共 40 个
SOXSB _币种排行 Raydium _比特币行情 COINB _BTC行情 Meteora _以太坊ETH价格 Sui _比特币 Internet _以太坊ETH价格 Reserve Rights _币种排行 EUR _币种排行 Aster _数字货币市值 Chainlink _加密货币行情 达世币 _以太坊ETH价格 Aave _以太坊ETH价格 JUST _数字货币市值 Hyperliquid _币种排行 First Neiro _数字货币市值 达世币 _币种排行 Holo _以太坊ETH价格 Ethena _币种排行 KORUB _币种排行 SOXSB _比特币 Polkadot _BTC行情 Solana _BTC行情 Test _加密货币行情 Render _加密货币行情 Quant _以太坊ETH价格 Injective _比特币行情 Uniswap _加密货币行情 Filecoin _比特币行情 Initia _加密货币行情 Quant _比特币 Raydium _BTC行情 LayerZero _比特币行情 比特币 _BTC行情 Hyperliquid _币种排行 Official _币种排行 Pyth Network _比特币行情 Worldcoin _比特币 QQQB _加密货币行情 Solana _比特币 SOXSB _比特币行情