CBRSB

CBRSB · 美元计价

$94.51

≈ ￥623.766

5.26% ($4.72)

更新于 2026-11-10 03:20:02

24H 最高

$95.98

24H 最低

$86.61

今日开盘

$89.79

24H 成交量

$66.85万

流通市值

—

24H 涨跌额

($4.72)

历史最高

$265.81

最高日期

2026-08-01

历史最低

$104.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CBRSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	YBYield Basis	$0.0491	$0.0515	$0.0436	$46.71万	$434.45万	5.82%
628	DIADIA	$0.133	$0.136	$0.1266	$11.76万	$1,596.05万	1.45%
569	CATICatizen	$0.03832	$0.04006	$0.03476	$18.40万	$1,252.76万	4.05%
555	STOStakeStone	$0.0267	$0.0272	$0.0244	$20.23万	$599.70万	1.91%
307	OGNOrigin Protocol	$0.0226	$0.02296	$0.02135	$53.35万	$1,527.43万	0.67%
173	PARTIParticle Network	$0.0489	$0.0499	$0.0465	$114.95万	$1,155.37万	2.09%
420	GMXGMX	$7.75	$7.99	$7.55	$34.56万	$7,708.71万	-2.39%
219	THEThena	$0.0342	$0.0354	$0.0323	$81.76万	$159.45万	-1.44%
407	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
228	PHAPhala Network	$0.0346	$0.0355	$0.0325	$77.59万	$3,011.91万	0.29%
174	GALAGala	$0.001543	$0.001581	$0.001442	$114.81万	$5,856.77万	0.98%
471	TNSRTensor	$0.025	$0.0258	$0.0233	$28.31万	$985.52万	0.40%
371	CGPTChainGPT	$0.01838	$0.01844	$0.01685	$41.56万	$1,706.22万	3.14%
466	C98Coin98	$0.01157	$0.01192	$0.01062	$28.76万	$1,159.56万	1.85%
162	1INCH1INCH	$0.0782	$0.0804	$0.0751	$133.79万	$1.12亿	-0.51%
256	MMTMeMusic	$0.1229	$0.1231	$0.1134	$67.35万	$4,235.25万	3.54%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
648	GPROBGPROB	$0.89	$0.94	$0.86	$10.04万	—	-1.11%
604	DJTBDJTB	$4.08	$4.18	$3.88	$14.35万	—	0.99%
213	MITOMitosis	$0.00707	$0.00728	$0.00662	$86.25万	$141.10万	-0.98%