COINB

COINB · 美元计价

$135.97

≈ ￥897.402

1.76% ($2.35)

更新于 2026-11-10 05:10:01

24H 最高

$139.67

24H 最低

$129.08

今日开盘

$133.62

24H 成交量

$318.37万

流通市值

—

24H 涨跌额

($2.35)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	YBYield Basis	$0.0496	$0.0515	$0.0436	$57.83万	$434.45万	7.36%
625	DIADIA	$0.1318	$0.136	$0.1266	$12.55万	$1,596.05万	1.00%
573	CATICatizen	$0.03823	$0.04006	$0.03476	$18.37万	$1,252.76万	4.86%
564	STOStakeStone	$0.0264	$0.0272	$0.0244	$19.31万	$599.70万	1.54%
307	OGNOrigin Protocol	$0.02245	$0.02296	$0.02135	$54.39万	$1,527.43万	0.81%
176	PARTIParticle Network	$0.0491	$0.0499	$0.0465	$114.93万	$1,155.37万	2.94%
404	GMXGMX	$7.75	$7.96	$7.55	$36.56万	$7,708.71万	-2.64%
225	THEThena	$0.0341	$0.0354	$0.0323	$78.64万	$159.45万	-0.58%
408	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
218	PHAPhala Network	$0.0347	$0.0355	$0.0325	$83.05万	$3,011.91万	1.17%
177	GALAGala	$0.001535	$0.001581	$0.001442	$114.71万	$5,856.77万	0.33%
468	TNSRTensor	$0.0249	$0.0258	$0.0233	$28.75万	$985.52万	0.81%
369	CGPTChainGPT	$0.01826	$0.01845	$0.01685	$41.95万	$1,706.22万	4.46%
467	C98Coin98	$0.01154	$0.01192	$0.01062	$28.79万	$1,159.56万	2.03%
166	1INCH1INCH	$0.0781	$0.0804	$0.0751	$128.75万	$1.12亿	-1.39%
253	MMTMeMusic	$0.121	$0.1244	$0.1134	$71.44万	$4,235.25万	1.60%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
648	GPROBGPROB	$0.88	$0.94	$0.86	$10.41万	—	-2.22%
603	DJTBDJTB	$4.06	$4.18	$3.88	$14.87万	—	1.00%
217	MITOMitosis	$0.00706	$0.00727	$0.00662	$83.50万	$141.10万	0.28%