Circle Internet Group (bStocks

CRCLB · 美元计价

$67.63

≈ ￥446.358

0.13% ($0.09)

更新于 2026-11-10 03:10:01

24H 最高

$69.81

24H 最低

$64.55

今日开盘

$67.54

24H 成交量

$1,952.46万

流通市值

$1.68亿

24H 涨跌额

($0.09)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	YBYield Basis	$0.0492	$0.0515	$0.0436	$46.44万	$434.45万	5.81%
625	DIADIA	$0.1328	$0.136	$0.1266	$12.63万	$1,596.05万	0.68%
569	CATICatizen	$0.03833	$0.04006	$0.03476	$18.40万	$1,252.76万	3.71%
555	STOStakeStone	$0.0267	$0.0272	$0.0244	$20.24万	$599.70万	1.52%
308	OGNOrigin Protocol	$0.02263	$0.02296	$0.02135	$53.33万	$1,527.43万	0.76%
174	PARTIParticle Network	$0.0492	$0.0499	$0.0465	$114.49万	$1,155.37万	2.93%
422	GMXGMX	$7.73	$7.99	$7.55	$34.09万	$7,708.71万	-2.52%
219	THEThena	$0.034	$0.0354	$0.0323	$81.41万	$159.45万	-2.30%
407	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
229	PHAPhala Network	$0.0347	$0.0355	$0.0325	$77.45万	$3,011.91万	0.87%
173	GALAGala	$0.001543	$0.001581	$0.001442	$115.52万	$5,856.77万	0.78%
481	TNSRTensor	$0.0248	$0.0258	$0.0233	$27.37万	$985.52万	-0.40%
370	CGPTChainGPT	$0.0184	$0.01844	$0.01685	$41.59万	$1,706.22万	3.20%
465	C98Coin98	$0.01156	$0.01192	$0.01062	$28.75万	$1,159.56万	1.76%
162	1INCH1INCH	$0.0783	$0.0804	$0.0751	$134.06万	$1.12亿	-0.51%
256	MMTMeMusic	$0.1229	$0.1231	$0.1134	$67.35万	$4,235.25万	3.54%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
648	GPROBGPROB	$0.9	$0.94	$0.86	$9.99万	—	-1.10%
609	DJTBDJTB	$4.01	$4.18	$3.88	$14.11万	—	-0.25%
212	MITOMitosis	$0.00708	$0.00728	$0.00662	$86.34万	$141.10万	-0.98%