EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-10 02:10:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.35亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	YBYield Basis	$0.049	$0.0515	$0.0436	$47.68万	$434.45万	5.38%
623	DIADIA	$0.1327	$0.136	$0.1266	$12.89万	$1,596.05万	1.53%
522	CATICatizen	$0.03856	$0.04006	$0.03476	$22.72万	$1,252.76万	4.95%
528	STOStakeStone	$0.0268	$0.0272	$0.0244	$22.09万	$599.70万	1.52%
301	OGNOrigin Protocol	$0.02256	$0.02296	$0.02135	$53.82万	$1,527.43万	0.54%
177	PARTIParticle Network	$0.049	$0.0499	$0.0465	$110.40万	$1,155.37万	2.30%
417	GMXGMX	$7.69	$7.99	$7.55	$35.00万	$7,708.71万	-2.78%
219	THEThena	$0.0341	$0.0354	$0.0323	$81.88万	$159.45万	-2.29%
407	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
251	PHAPhala Network	$0.0343	$0.0355	$0.0325	$69.30万	$3,011.91万	0.29%
172	GALAGala	$0.001552	$0.001581	$0.001442	$115.51万	$5,856.77万	1.70%
537	TNSRTensor	$0.0252	$0.0258	$0.0233	$21.33万	$985.52万	0.80%
367	CGPTChainGPT	$0.01834	$0.01844	$0.01685	$41.77万	$1,706.22万	3.67%
463	C98Coin98	$0.0116	$0.01192	$0.01062	$28.98万	$1,159.56万	2.02%
157	1INCH1INCH	$0.0786	$0.0804	$0.0751	$135.99万	$1.12亿	0.64%
263	MMTMeMusic	$0.1222	$0.1228	$0.1134	$64.69万	$4,235.25万	2.52%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
650	GPROBGPROB	$0.89	$0.94	$0.86	$9.70万	—	-1.11%
614	DJTBDJTB	$4.08	$4.18	$3.88	$13.74万	—	0.99%
210	MITOMitosis	$0.00705	$0.00728	$0.00662	$87.73万	$141.10万	-1.40%