鸿溯社
行情总览
Ether.fi

Ether.fi

ETHFI · 美元计价
$0.6258
≈ ￥4.1303
6.23% ($0.04)
更新于 2026-11-10 02:35:02
← 返回行情列表
24H 最高
$0.6327
24H 最低
$0.5594
今日开盘
$0.5891
24H 成交量
$478.25万
流通市值
$6.02亿
24H 涨跌额
($0.04)
历史最高
$8.66
最高日期
2024-03-01
历史最低
$0.085
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ETHFI 价格走势

相关币种行情

查看全部行情 →
SOXSB $56.38 -19.24% StarknetSTRK $0.03922 +1.24% 达世币DASH $47.06 -1.65% Zama $0.06778 +4.74% CEA Industries (bStocks TokeniBNCB $4.81 -3.02% Aptos $0.5851 -0.19% Pudgy Penguins $0.006331 +0.03% First Neiro On Ethereum $0.00006002 -0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
343 YB YBYield Basis $0.0489 $0.0515 $0.0436 $47.04万 $434.45万 4.71%
622 DIA DIADIA $0.132 $0.136 $0.1266 $13.02万 $1,596.05万 0.61%
520 CATI CATICatizen $0.03825 $0.04006 $0.03476 $22.78万 $1,252.76万 3.43%
533 STO STOStakeStone $0.0265 $0.0272 $0.0244 $21.73万 $599.70万 0.00%
305 OGN OGNOrigin Protocol $0.02249 $0.02296 $0.02135 $53.36万 $1,527.43万 0.09%
174 PARTI PARTIParticle Network $0.0486 $0.0499 $0.0465 $111.63万 $1,155.37万 1.46%
420 GMX GMXGMX $7.67 $7.99 $7.55 $34.65万 $7,708.71万 -3.64%
219 THE THEThena $0.034 $0.0354 $0.0323 $81.40万 $159.45万 -3.13%
407 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
247 PHA PHAPhala Network $0.0344 $0.0355 $0.0325 $71.14万 $3,011.91万 -0.29%
173 GALA GALAGala $0.001546 $0.001581 $0.001442 $114.44万 $5,856.77万 0.85%
537 TNSR TNSRTensor $0.025 $0.0258 $0.0233 $21.43万 $985.52万 0.00%
368 CGPT CGPTChainGPT $0.01835 $0.01844 $0.01685 $41.90万 $1,706.22万 3.32%
462 C98 C98Coin98 $0.01153 $0.01192 $0.01062 $29.07万 $1,159.56万 1.50%
160 1INCH 1INCH1INCH $0.0782 $0.0804 $0.0751 $135.31万 $1.12亿 -0.51%
260 MMT MMTMeMusic $0.1218 $0.1228 $0.1134 $65.67万 $4,235.25万 2.18%
390 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
649 GPROB GPROBGPROB $0.9 $0.94 $0.86 $9.82万 — -1.10%
610 DJTB DJTBDJTB $4.05 $4.18 $3.88 $13.92万 — 0.50%
212 MITO MITOMitosis $0.00707 $0.00728 $0.00662 $86.10万 $141.10万 -1.40%

相关站点

共 40 个
达世币 _BTC行情 Test _加密货币行情 狗币 _加密货币行情 RWUSD _比特币 Sui _BTC行情 以太坊 _BTC行情 Artificial _比特币 KORUB _比特币行情 Zama _比特币行情 ONEchain _加密货币行情 牛来 _币种排行 QQQB _数字货币市值 Pudgy Penguins _比特币 First Neiro _BTC行情 Tether Gold _BTC行情 DRAMB _以太坊ETH价格 Aave _数字货币市值 Starknet _以太坊ETH价格 瑞波币 _加密货币行情 Injective _比特币 Starknet _数字货币市值 TONToken _数字货币市值 EUR _比特币行情 USD1 _比特币 COINB _比特币 QQQB _以太坊ETH价格 Pump.fun _比特币 艾达币 _加密货币行情 BMNRB _BTC行情 DRAMB _BTC行情 StraitsX USD _BTC行情 比特币 Wrapped _BTC行情 比特现金 _比特币 Tether Gold _币种排行 Aptos _BTC行情 TONToken _比特币 Aster _比特币行情 Aptos _比特币行情 Wrapped _比特币