FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-10 02:05:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	YBYield Basis	$0.0494	$0.0515	$0.0436	$44.40万	$434.45万	6.01%
623	DIADIA	$0.1327	$0.136	$0.1266	$12.88万	$1,596.05万	1.53%
522	CATICatizen	$0.03851	$0.04006	$0.03476	$22.70万	$1,252.76万	5.16%
528	STOStakeStone	$0.0265	$0.0272	$0.0244	$22.12万	$599.70万	0.76%
301	OGNOrigin Protocol	$0.02252	$0.02296	$0.02135	$54.03万	$1,527.43万	0.81%
177	PARTIParticle Network	$0.0492	$0.0499	$0.0465	$110.17万	$1,155.37万	3.15%
417	GMXGMX	$7.67	$7.99	$7.55	$35.04万	$7,708.71万	-3.03%
219	THEThena	$0.0342	$0.0354	$0.0323	$81.86万	$159.45万	-2.29%
407	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
250	PHAPhala Network	$0.0343	$0.0355	$0.0325	$69.28万	$3,011.91万	0.59%
172	GALAGala	$0.00155	$0.001581	$0.001442	$115.53万	$5,856.77万	1.91%
540	TNSRTensor	$0.0252	$0.0258	$0.0233	$21.26万	$985.52万	1.21%
367	CGPTChainGPT	$0.01832	$0.01844	$0.01685	$41.80万	$1,706.22万	3.50%
463	C98Coin98	$0.0116	$0.01192	$0.01062	$28.97万	$1,159.56万	2.56%
157	1INCH1INCH	$0.0785	$0.0804	$0.0751	$136.19万	$1.12亿	0.64%
264	MMTMeMusic	$0.1216	$0.1228	$0.1134	$64.30万	$4,235.25万	2.44%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
650	GPROBGPROB	$0.89	$0.94	$0.86	$9.70万	—	-1.11%
616	DJTBDJTB	$4.08	$4.18	$3.88	$13.73万	—	0.99%
209	MITOMitosis	$0.00709	$0.00728	$0.00662	$88.05万	$141.10万	0.71%