Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$289.35

≈ ￥1909.71

1.39% ($3.96)

更新于 2026-11-10 04:10:02

24H 最高

$296.40

24H 最低

$279.29

今日开盘

$285.39

24H 成交量

$1,244.45万

流通市值

$1.23亿

24H 涨跌额

($3.96)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	YBYield Basis	$0.0497	$0.0515	$0.0436	$46.70万	$434.45万	7.81%
628	DIADIA	$0.132	$0.136	$0.1266	$11.83万	$1,596.05万	1.38%
571	CATICatizen	$0.03819	$0.04006	$0.03476	$18.35万	$1,252.76万	4.34%
561	STOStakeStone	$0.0265	$0.0272	$0.0244	$19.77万	$599.70万	1.53%
305	OGNOrigin Protocol	$0.02253	$0.02296	$0.02135	$53.75万	$1,527.43万	0.85%
176	PARTIParticle Network	$0.0488	$0.0499	$0.0465	$113.98万	$1,155.37万	1.25%
404	GMXGMX	$7.76	$7.98	$7.55	$36.81万	$7,708.71万	-2.39%
218	THEThena	$0.0344	$0.0354	$0.0323	$83.74万	$159.45万	-0.29%
410	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
222	PHAPhala Network	$0.0346	$0.0355	$0.0325	$81.12万	$3,011.91万	0.58%
175	GALAGala	$0.001545	$0.001581	$0.001442	$114.68万	$5,856.77万	1.25%
459	TNSRTensor	$0.0249	$0.0258	$0.0233	$29.43万	$985.52万	0.40%
370	CGPTChainGPT	$0.01833	$0.01845	$0.01685	$41.95万	$1,706.22万	4.27%
465	C98Coin98	$0.01157	$0.01192	$0.01062	$29.25万	$1,159.56万	2.84%
164	1INCH1INCH	$0.0783	$0.0804	$0.0751	$132.26万	$1.12亿	-0.26%
254	MMTMeMusic	$0.1224	$0.1244	$0.1134	$69.75万	$4,235.25万	2.94%
389	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
649	GPROBGPROB	$0.9	$0.94	$0.86	$10.21万	—	-1.10%
606	DJTBDJTB	$4.11	$4.18	$3.88	$14.48万	—	1.99%
215	MITOMitosis	$0.00709	$0.00727	$0.00662	$86.44万	$141.10万	-0.70%