埃欧塔

IOTA · 美元计价

$0.0344

≈ ￥0.22704

-1.43% (-$0.00)

更新于 2026-11-10 02:15:01

24H 最高

$0.0354

24H 最低

$0.0329

今日开盘

$0.0349

24H 成交量

$40.97万

流通市值

$1.50亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	YBYield Basis	$0.049	$0.0515	$0.0436	$47.65万	$434.45万	4.70%
623	DIADIA	$0.1325	$0.136	$0.1266	$12.88万	$1,596.05万	0.99%
523	CATICatizen	$0.03838	$0.04006	$0.03476	$22.71万	$1,252.76万	4.24%
529	STOStakeStone	$0.0267	$0.0272	$0.0244	$22.00万	$599.70万	0.76%
300	OGNOrigin Protocol	$0.02254	$0.02296	$0.02135	$53.78万	$1,527.43万	0.18%
178	PARTIParticle Network	$0.0491	$0.0499	$0.0465	$110.44万	$1,155.37万	2.51%
417	GMXGMX	$7.69	$7.99	$7.55	$35.00万	$7,708.71万	-2.90%
219	THEThena	$0.0341	$0.0354	$0.0323	$81.97万	$159.45万	-2.57%
407	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
247	PHAPhala Network	$0.0344	$0.0355	$0.0325	$70.55万	$3,011.91万	0.00%
173	GALAGala	$0.00155	$0.001581	$0.001442	$115.15万	$5,856.77万	1.37%
537	TNSRTensor	$0.0252	$0.0258	$0.0233	$21.43万	$985.52万	0.80%
367	CGPTChainGPT	$0.0183	$0.01844	$0.01685	$41.75万	$1,706.22万	3.16%
462	C98Coin98	$0.0116	$0.01192	$0.01062	$28.98万	$1,159.56万	2.02%
157	1INCH1INCH	$0.0785	$0.0804	$0.0751	$135.75万	$1.12亿	0.26%
262	MMTMeMusic	$0.122	$0.1228	$0.1134	$65.26万	$4,235.25万	2.09%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
650	GPROBGPROB	$0.9	$0.94	$0.86	$9.75万	—	0.00%
612	DJTBDJTB	$4.08	$4.18	$3.88	$13.86万	—	0.99%
211	MITOMitosis	$0.00705	$0.00728	$0.00662	$86.53万	$141.10万	-0.98%