鸿溯社
行情总览
Kava

Kava

KAVA · 美元计价
$0.06859
≈ ￥0.452694
0.59% ($0.00)
更新于 2026-11-10 04:05:01
← 返回行情列表
24H 最高
$0.06909
24H 最低
$0.06724
今日开盘
$0.06819
24H 成交量
$41.62万
流通市值
$7,424.05万
24H 涨跌额
($0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAVA 价格走势

相关币种行情

查看全部行情 →
Walrus $0.02821 +2.17% Firo $0.3 -25.00% ChainGPTCGPT $0.0183 +3.86% KernelDAO $0.0439 +5.53% Sahara AI $0.00629 -1.10% MITH $0.00345 -5.22% Dymension $0.01413 +0.07% Nomina $0.001444 +1.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
346 YB YBYield Basis $0.0495 $0.0515 $0.0436 $46.50万 $434.45万 7.14%
636 DIA DIADIA $0.1325 $0.136 $0.1266 $11.19万 $1,596.05万 1.77%
571 CATI CATICatizen $0.03829 $0.04006 $0.03476 $18.36万 $1,252.76万 4.33%
561 STO STOStakeStone $0.0266 $0.0272 $0.0244 $19.76万 $599.70万 1.92%
307 OGN OGNOrigin Protocol $0.02258 $0.02296 $0.02135 $53.60万 $1,527.43万 0.62%
176 PARTI PARTIParticle Network $0.0488 $0.0499 $0.0465 $114.47万 $1,155.37万 1.46%
404 GMX GMXGMX $7.77 $7.98 $7.55 $36.86万 $7,708.71万 -2.39%
218 THE THEThena $0.0345 $0.0354 $0.0323 $83.57万 $159.45万 -0.29%
410 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
222 PHA PHAPhala Network $0.0346 $0.0355 $0.0325 $80.98万 $3,011.91万 0.58%
174 GALA GALAGala $0.001544 $0.001581 $0.001442 $116.06万 $5,856.77万 0.92%
459 TNSR TNSRTensor $0.0249 $0.0258 $0.0233 $29.48万 $985.52万 0.40%
371 CGPT CGPTChainGPT $0.0183 $0.01845 $0.01685 $41.91万 $1,706.22万 3.86%
465 C98 C98Coin98 $0.01159 $0.01192 $0.01062 $29.27万 $1,159.56万 2.66%
164 1INCH 1INCH1INCH $0.0782 $0.0804 $0.0751 $132.54万 $1.12亿 -0.64%
254 MMT MMTMeMusic $0.1227 $0.1244 $0.1134 $69.68万 $4,235.25万 3.02%
389 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
649 GPROB GPROBGPROB $0.91 $0.94 $0.86 $10.16万 — 0.00%
606 DJTB DJTBDJTB $4.11 $4.18 $3.88 $14.48万 — 1.99%
214 MITO MITOMitosis $0.0071 $0.00727 $0.00662 $86.77万 $141.10万 -2.07%

相关站点

共 40 个
Internet _以太坊ETH价格 Near Protocol _数字货币市值 Quant _比特币 瑞波币 _比特币 Quant _加密货币行情 Prometeus _币种排行 Arbitrum _比特币行情 Artificial _比特币行情 Gram _BTC行情 PAX Gold _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 瑞波币 _数字货币市值 First Neiro _BTC行情 Aster _加密货币行情 Ondo _币种排行 Near Protocol _币种排行 RWUSD _数字货币市值 Aster _比特币行情 First Digital _BTC行情 RWUSD _比特币 USD1 _加密货币行情 Wrapped _BTC行情 以太经典 _以太坊ETH价格 TONToken _币种排行 USDC _币种排行 Zilliqa _数字货币市值 Uniswap _加密货币行情 Wrapped _加密货币行情 Reserve Rights _数字货币市值 艾达币 _比特币 波场 _以太坊ETH价格 Tether Gold _加密货币行情 Tether Gold _数字货币市值 Gram _以太坊ETH价格 NEXPACE _比特币行情 大零币 _比特币行情 Initia _比特币行情 Test _以太坊ETH价格 Aptos _币种排行 莱特币 _数字货币市值