Ondo

ONDO · 美元计价

$0.3767

≈ ￥2.4862

5.14% ($0.02)

更新于 2026-11-10 02:00:03

24H 最高

$0.3901

24H 最低

$0.3429

今日开盘

$0.3583

24H 成交量

$1,872.56万

流通市值

$18.27亿

24H 涨跌额

($0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	YBYield Basis	$0.0494	$0.0515	$0.0436	$44.61万	$434.45万	6.01%
623	DIADIA	$0.1327	$0.136	$0.1266	$12.89万	$1,596.05万	1.69%
522	CATICatizen	$0.03847	$0.04006	$0.03476	$22.70万	$1,252.76万	5.20%
528	STOStakeStone	$0.0266	$0.0272	$0.0244	$22.22万	$599.70万	1.14%
302	OGNOrigin Protocol	$0.02252	$0.02296	$0.02135	$53.94万	$1,527.43万	0.85%
179	PARTIParticle Network	$0.0492	$0.0499	$0.0465	$109.80万	$1,155.37万	2.93%
416	GMXGMX	$7.68	$7.99	$7.55	$35.07万	$7,708.71万	-3.03%
218	THEThena	$0.0342	$0.0354	$0.0323	$82.36万	$159.45万	-2.01%
408	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
251	PHAPhala Network	$0.0344	$0.0355	$0.0325	$69.27万	$3,011.91万	0.88%
172	GALAGala	$0.001549	$0.001581	$0.001442	$116.35万	$5,856.77万	1.77%
539	TNSRTensor	$0.0252	$0.0258	$0.0233	$21.26万	$985.52万	1.21%
368	CGPTChainGPT	$0.01835	$0.01844	$0.01685	$41.77万	$1,706.22万	3.67%
468	C98Coin98	$0.01159	$0.01192	$0.01062	$28.60万	$1,159.56万	2.48%
157	1INCH1INCH	$0.0786	$0.0804	$0.0751	$136.34万	$1.12亿	0.64%
265	MMTMeMusic	$0.1213	$0.1228	$0.1134	$64.14万	$4,235.25万	1.93%
389	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
651	GPROBGPROB	$0.89	$0.94	$0.86	$9.65万	—	-2.20%
616	DJTBDJTB	$4.09	$4.18	$3.88	$13.71万	—	1.24%
208	MITOMitosis	$0.00709	$0.00728	$0.00662	$88.38万	$141.10万	0.57%