Request

REQ · 美元计价

$0.0481

≈ ￥0.31746

0.84% ($0.00)

更新于 2026-11-10 02:55:01

24H 最高

$0.0486

24H 最低

$0.046

今日开盘

$0.0477

24H 成交量

$4.82万

流通市值

$3,700.33万

24H 涨跌额

($0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	YBYield Basis	$0.0492	$0.0515	$0.0436	$46.92万	$434.45万	4.90%
623	DIADIA	$0.1326	$0.136	$0.1266	$12.93万	$1,596.05万	0.84%
520	CATICatizen	$0.03826	$0.04006	$0.03476	$22.70万	$1,252.76万	3.24%
555	STOStakeStone	$0.0267	$0.0272	$0.0244	$20.24万	$599.70万	1.52%
308	OGNOrigin Protocol	$0.02256	$0.02296	$0.02135	$53.44万	$1,527.43万	0.40%
174	PARTIParticle Network	$0.0489	$0.0499	$0.0465	$114.07万	$1,155.37万	1.45%
422	GMXGMX	$7.71	$7.99	$7.55	$34.17万	$7,708.71万	-2.77%
219	THEThena	$0.034	$0.0354	$0.0323	$81.37万	$159.45万	-3.41%
408	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
244	PHAPhala Network	$0.0344	$0.0355	$0.0325	$71.78万	$3,011.91万	-0.58%
173	GALAGala	$0.001544	$0.001581	$0.001442	$115.25万	$5,856.77万	0.59%
507	TNSRTensor	$0.025	$0.0258	$0.0233	$24.42万	$985.52万	0.00%
369	CGPTChainGPT	$0.01835	$0.01844	$0.01685	$41.69万	$1,706.22万	2.97%
462	C98Coin98	$0.01156	$0.01192	$0.01062	$29.11万	$1,159.56万	1.49%
160	1INCH1INCH	$0.0783	$0.0804	$0.0751	$134.56万	$1.12亿	-0.51%
257	MMTMeMusic	$0.1226	$0.123	$0.1134	$67.16万	$4,235.25万	2.77%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
649	GPROBGPROB	$0.9	$0.94	$0.86	$9.93万	—	-1.10%
609	DJTBDJTB	$4.01	$4.18	$3.88	$14.08万	—	-0.74%
212	MITOMitosis	$0.00711	$0.00728	$0.00662	$86.11万	$141.10万	-0.70%