鸿溯社
行情总览
Ravencoin

Ravencoin

RVN · 美元计价
$0.001246
≈ ￥0.0082236
0.57% ($0.00)
更新于 2026-11-10 04:10:02
← 返回行情列表
24H 最高
$0.001281
24H 最低
$0.001158
今日开盘
$0.001239
24H 成交量
$54.48万
流通市值
$2,072.29万
24H 涨跌额
($0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

RVN 价格走势

相关币种行情

查看全部行情 →
SparkSPK $0.015982 +1.32% ORCLB $119.49 +3.00% Frontier Token $0.88 +1.97% Origin ProtocolOGN $0.02253 +0.85% 0G $0.1425 -0.14% ArkhamARKM $0.099 +2.17% GTO $0.01233 -8.05% yearn.financeYFI $1974 +0.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
344 YB YBYield Basis $0.0497 $0.0515 $0.0436 $46.70万 $434.45万 7.81%
628 DIA DIADIA $0.132 $0.136 $0.1266 $11.83万 $1,596.05万 1.38%
571 CATI CATICatizen $0.03819 $0.04006 $0.03476 $18.35万 $1,252.76万 4.34%
561 STO STOStakeStone $0.0265 $0.0272 $0.0244 $19.77万 $599.70万 1.53%
305 OGN OGNOrigin Protocol $0.02253 $0.02296 $0.02135 $53.75万 $1,527.43万 0.85%
176 PARTI PARTIParticle Network $0.0488 $0.0499 $0.0465 $113.98万 $1,155.37万 1.25%
404 GMX GMXGMX $7.76 $7.98 $7.55 $36.81万 $7,708.71万 -2.39%
218 THE THEThena $0.0344 $0.0354 $0.0323 $83.74万 $159.45万 -0.29%
410 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
222 PHA PHAPhala Network $0.0346 $0.0355 $0.0325 $81.12万 $3,011.91万 0.58%
175 GALA GALAGala $0.001545 $0.001581 $0.001442 $114.68万 $5,856.77万 1.25%
459 TNSR TNSRTensor $0.0249 $0.0258 $0.0233 $29.43万 $985.52万 0.40%
370 CGPT CGPTChainGPT $0.01833 $0.01845 $0.01685 $41.95万 $1,706.22万 4.27%
465 C98 C98Coin98 $0.01157 $0.01192 $0.01062 $29.25万 $1,159.56万 2.84%
164 1INCH 1INCH1INCH $0.0783 $0.0804 $0.0751 $132.26万 $1.12亿 -0.26%
254 MMT MMTMeMusic $0.1224 $0.1244 $0.1134 $69.75万 $4,235.25万 2.94%
389 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
649 GPROB GPROBGPROB $0.9 $0.94 $0.86 $10.21万 — -1.10%
606 DJTB DJTBDJTB $4.11 $4.18 $3.88 $14.48万 — 1.99%
215 MITO MITOMitosis $0.00709 $0.00727 $0.00662 $86.44万 $141.10万 -0.70%

相关站点

共 40 个
USDC _BTC行情 Internet _币种排行 瑞波币 _比特币行情 Zama _以太坊ETH价格 USD1 _比特币 Quant _比特币 DRAMB _加密货币行情 Near Protocol _以太坊ETH价格 Pyth Network _比特币 USD1 _加密货币行情 Sui _币种排行 瑞波币 _数字货币市值 Official _比特币行情 NFPrompt _币种排行 波场 _BTC行情 达世币 _以太坊ETH价格 Zilliqa _币种排行 Hyperliquid _BTC行情 以太坊 _加密货币行情 以太经典 _加密货币行情 比特币 _比特币行情 Injective _数字货币市值 PAX Gold _BTC行情 SOXSB _比特币行情 恒星币 _币种排行 JUST _以太坊ETH价格 Render _比特币行情 瑞波币 _比特币 Aptos _以太坊ETH价格 Ondo _比特币 Pepe _比特币 BFUSD _以太坊ETH价格 大零币 _币种排行 NEXPACE _比特币行情 牛来 _以太坊ETH价格 Reserve Rights _BTC行情 Pudgy Penguins _数字货币市值 Quant _以太坊ETH价格 Tether Gold _币种排行 Hyperliquid _数字货币市值