Vana

VANA · 美元计价

$0.745

≈ ￥4.917

1.50% ($0.01)

更新于 2026-11-10 04:05:01

24H 最高

$0.759

24H 最低

$0.7

今日开盘

$0.734

24H 成交量

$36.15万

流通市值

$2,307.45万

24H 涨跌额

($0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	YBYield Basis	$0.0495	$0.0515	$0.0436	$46.50万	$434.45万	7.14%
636	DIADIA	$0.1325	$0.136	$0.1266	$11.19万	$1,596.05万	1.77%
571	CATICatizen	$0.03829	$0.04006	$0.03476	$18.36万	$1,252.76万	4.33%
561	STOStakeStone	$0.0266	$0.0272	$0.0244	$19.76万	$599.70万	1.92%
307	OGNOrigin Protocol	$0.02258	$0.02296	$0.02135	$53.60万	$1,527.43万	0.62%
176	PARTIParticle Network	$0.0488	$0.0499	$0.0465	$114.47万	$1,155.37万	1.46%
404	GMXGMX	$7.77	$7.98	$7.55	$36.86万	$7,708.71万	-2.39%
218	THEThena	$0.0345	$0.0354	$0.0323	$83.57万	$159.45万	-0.29%
410	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
222	PHAPhala Network	$0.0346	$0.0355	$0.0325	$80.98万	$3,011.91万	0.58%
174	GALAGala	$0.001544	$0.001581	$0.001442	$116.06万	$5,856.77万	0.92%
459	TNSRTensor	$0.0249	$0.0258	$0.0233	$29.48万	$985.52万	0.40%
371	CGPTChainGPT	$0.0183	$0.01845	$0.01685	$41.91万	$1,706.22万	3.86%
465	C98Coin98	$0.01159	$0.01192	$0.01062	$29.27万	$1,159.56万	2.66%
164	1INCH1INCH	$0.0782	$0.0804	$0.0751	$132.54万	$1.12亿	-0.64%
254	MMTMeMusic	$0.1227	$0.1244	$0.1134	$69.68万	$4,235.25万	3.02%
389	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
649	GPROBGPROB	$0.91	$0.94	$0.86	$10.16万	—	0.00%
606	DJTBDJTB	$4.11	$4.18	$3.88	$14.48万	—	1.99%
214	MITOMitosis	$0.0071	$0.00727	$0.00662	$86.77万	$141.10万	-2.07%