Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-10 02:35:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$970.01万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	YBYield Basis	$0.0489	$0.0515	$0.0436	$47.04万	$434.45万	4.71%
622	DIADIA	$0.132	$0.136	$0.1266	$13.02万	$1,596.05万	0.61%
520	CATICatizen	$0.03825	$0.04006	$0.03476	$22.78万	$1,252.76万	3.43%
533	STOStakeStone	$0.0265	$0.0272	$0.0244	$21.73万	$599.70万	0.00%
305	OGNOrigin Protocol	$0.02249	$0.02296	$0.02135	$53.36万	$1,527.43万	0.09%
174	PARTIParticle Network	$0.0486	$0.0499	$0.0465	$111.63万	$1,155.37万	1.46%
420	GMXGMX	$7.67	$7.99	$7.55	$34.65万	$7,708.71万	-3.64%
219	THEThena	$0.034	$0.0354	$0.0323	$81.40万	$159.45万	-3.13%
407	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
247	PHAPhala Network	$0.0344	$0.0355	$0.0325	$71.14万	$3,011.91万	-0.29%
173	GALAGala	$0.001546	$0.001581	$0.001442	$114.44万	$5,856.77万	0.85%
537	TNSRTensor	$0.025	$0.0258	$0.0233	$21.43万	$985.52万	0.00%
368	CGPTChainGPT	$0.01835	$0.01844	$0.01685	$41.90万	$1,706.22万	3.32%
462	C98Coin98	$0.01153	$0.01192	$0.01062	$29.07万	$1,159.56万	1.50%
160	1INCH1INCH	$0.0782	$0.0804	$0.0751	$135.31万	$1.12亿	-0.51%
260	MMTMeMusic	$0.1218	$0.1228	$0.1134	$65.67万	$4,235.25万	2.18%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
649	GPROBGPROB	$0.9	$0.94	$0.86	$9.82万	—	-1.10%
610	DJTBDJTB	$4.05	$4.18	$3.88	$13.92万	—	0.50%
212	MITOMitosis	$0.00707	$0.00728	$0.00662	$86.10万	$141.10万	-1.40%