WOO

WOO · 美元计价

$0.01086

≈ ￥0.071676

-1.09% (-$0.00)

更新于 2026-11-11 12:25:01

24H 最高

$0.01126

24H 最低

$0.01075

今日开盘

$0.01098

24H 成交量

$7.80万

流通市值

$2,038.06万

24H 涨跌额

(-$0.00)

历史最高

$1.7736

最高日期

2021-11-15

历史最低

$0.0068

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	YBYield Basis	$0.0487	$0.0501	$0.0477	$21.36万	$423.68万	-0.21%
671	DIADIA	$0.1293	$0.1341	$0.1288	$5.65万	$1,553.99万	-1.90%
649	CATICatizen	$0.038	$0.03904	$0.03729	$8.75万	$1,226.05万	0.24%
546	STOStakeStone	$0.0263	$0.0269	$0.0257	$18.00万	$583.63万	-0.76%
327	OGNOrigin Protocol	$0.02244	$0.02315	$0.02212	$44.61万	$1,515.38万	0.40%
69	PARTIParticle Network	$0.0375	$0.0432	$0.0341	$543.99万	$815.69万	-10.93%
428	GMXGMX	$7.65	$7.86	$7.46	$29.94万	$7,577.65万	-1.16%
290	THEThena	$0.0346	$0.0358	$0.0336	$52.91万	$158.37万	-0.29%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
186	PHAPhala Network	$0.0348	$0.0354	$0.0335	$98.55万	$2,967.98万	0.87%
211	GALAGala	$0.001511	$0.001553	$0.001472	$84.34万	$5,637.48万	-1.44%
571	TNSRTensor	$0.0247	$0.0252	$0.0242	$15.61万	$959.33万	-0.40%
468	CGPTChainGPT	$0.0177	$0.01861	$0.01733	$25.74万	$1,641.17万	-2.05%
483	C98Coin98	$0.01146	$0.01197	$0.01128	$23.51万	$1,143.15万	-1.21%
386	1INCH1INCH	$0.0747	$0.0774	$0.0739	$34.51万	$1.06亿	-2.99%
243	MMTMeMusic	$0.1215	$0.1244	$0.1194	$71.93万	$4,213.55万	0.91%
359	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
631	GPROBGPROB	$0.78	$0.9	$0.74	$9.95万	—	-12.36%
399	DJTBDJTB	$4.37	$4.63	$3.96	$33.20万	—	6.59%
198	MITOMitosis	$0.00713	$0.0076	$0.007	$90.22万	$142.62万	-3.52%