鸿溯社
行情总览
Venus

Venus

XVS · 美元计价
$2.779
≈ ￥18.3414
0.62% ($0.02)
更新于 2026-11-10 02:15:01
← 返回行情列表
24H 最高
$2.82
24H 最低
$2.66
今日开盘
$2.762
24H 成交量
$15.64万
流通市值
$4,616.60万
24H 涨跌额
($0.02)
历史最高
$373.524
最高日期
2021-11-04
历史最低
$1.159
最低日期
2020-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XVS 价格走势

相关币种行情

查看全部行情 →
VELODROME $0.02602 -5.35% Alchemy PayACH $0.00431 +0.23% NULS $0.0258 -7.19% Harvest FinanceFARM $5.8 -11.72% Santos FC Fan Token $0.392 +0.51% FTX TokenFTT $0.2234 -0.98% Xai Games $0.00625 +2.12% Wanchain $0.0543 -2.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
338 YB YBYield Basis $0.049 $0.0515 $0.0436 $47.65万 $434.45万 4.70%
623 DIA DIADIA $0.1325 $0.136 $0.1266 $12.88万 $1,596.05万 0.99%
523 CATI CATICatizen $0.03838 $0.04006 $0.03476 $22.71万 $1,252.76万 4.24%
529 STO STOStakeStone $0.0267 $0.0272 $0.0244 $22.00万 $599.70万 0.76%
300 OGN OGNOrigin Protocol $0.02254 $0.02296 $0.02135 $53.78万 $1,527.43万 0.18%
178 PARTI PARTIParticle Network $0.0491 $0.0499 $0.0465 $110.44万 $1,155.37万 2.51%
417 GMX GMXGMX $7.69 $7.99 $7.55 $35.00万 $7,708.71万 -2.90%
219 THE THEThena $0.0341 $0.0354 $0.0323 $81.97万 $159.45万 -2.57%
407 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
247 PHA PHAPhala Network $0.0344 $0.0355 $0.0325 $70.55万 $3,011.91万 0.00%
173 GALA GALAGala $0.00155 $0.001581 $0.001442 $115.15万 $5,856.77万 1.37%
537 TNSR TNSRTensor $0.0252 $0.0258 $0.0233 $21.43万 $985.52万 0.80%
367 CGPT CGPTChainGPT $0.0183 $0.01844 $0.01685 $41.75万 $1,706.22万 3.16%
462 C98 C98Coin98 $0.0116 $0.01192 $0.01062 $28.98万 $1,159.56万 2.02%
157 1INCH 1INCH1INCH $0.0785 $0.0804 $0.0751 $135.75万 $1.12亿 0.26%
262 MMT MMTMeMusic $0.122 $0.1228 $0.1134 $65.26万 $4,235.25万 2.09%
390 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
650 GPROB GPROBGPROB $0.9 $0.94 $0.86 $9.75万 — 0.00%
612 DJTB DJTBDJTB $4.08 $4.18 $3.88 $13.86万 — 0.99%
211 MITO MITOMitosis $0.00705 $0.00728 $0.00662 $86.53万 $141.10万 -0.98%

相关站点

共 40 个
Uniswap _以太坊ETH价格 Holo _以太坊ETH价格 Meteora _数字货币市值 以太坊 _BTC行情 BFUSD _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Holo _数字货币市值 COINB _BTC行情 Pepe _以太坊ETH价格 Arbitrum _比特币 Aptos _币种排行 Zama _以太坊ETH价格 USD1 _币种排行 JUST _BTC行情 狗币 _数字货币市值 Starknet _数字货币市值 Official _比特币行情 Official _加密货币行情 Near Protocol _加密货币行情 SOXSB _比特币 NEXPACE _币种排行 Near Protocol _加密货币行情 NEXPACE _以太坊ETH价格 Near Protocol _以太坊ETH价格 Gains Network _币种排行 MarsCoin _比特币 Plasma _比特币 Starknet _比特币行情 Reserve Rights _比特币 JUST _数字货币市值 Injective _币种排行 Gains Network _比特币行情 Solana _币种排行 Pudgy Penguins _以太坊ETH价格 JUST _币种排行 达世币 _加密货币行情 Tether Gold _比特币 Aptos _以太坊ETH价格 Gains Network _数字货币市值 以太经典 _比特币