鸿溯社
行情总览
DFI.Money

DFI.Money

YFII · 美元计价
$435.5
≈ ￥2874.3
2.30% ($9.80)
更新于 2026-11-10 02:50:02
← 返回行情列表
24H 最高
$442.40
24H 最低
$421.10
今日开盘
$425.7
24H 成交量
$76.26万
流通市值
$91.99万
24H 涨跌额
($9.80)
历史最高
$9865
最高日期
2020-09-01
历史最低
$320
最低日期
2022-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

YFII 价格走势

相关币种行情

查看全部行情 →
BNX $1.7819 +2.81% Vulcan ForgedPYR $0.021 -57.14% district0xDNT $0.036 -6.01% 币安人生 (BinanceLife) $0.4972 +0.06% Singularity NETAGIX $0.6141 -0.37% MFT $0.005254 -0.85% Lorenzo ProtocolBANK $0.0228 -2.15% Falcon FinanceFF $0.08741 +2.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
342 YB YBYield Basis $0.0492 $0.0515 $0.0436 $47.08万 $434.45万 4.90%
622 DIA DIADIA $0.1326 $0.136 $0.1266 $13.03万 $1,596.05万 0.68%
521 CATI CATICatizen $0.03835 $0.04006 $0.03476 $22.73万 $1,252.76万 3.40%
553 STO STOStakeStone $0.0266 $0.0272 $0.0244 $20.23万 $599.70万 1.14%
308 OGN OGNOrigin Protocol $0.02254 $0.02296 $0.02135 $53.40万 $1,527.43万 0.27%
176 PARTI PARTIParticle Network $0.0485 $0.0499 $0.0465 $110.95万 $1,155.37万 0.83%
420 GMX GMXGMX $7.7 $7.99 $7.55 $34.49万 $7,708.71万 -3.27%
219 THE THEThena $0.034 $0.0354 $0.0323 $81.30万 $159.45万 -3.41%
408 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
244 PHA PHAPhala Network $0.0344 $0.0355 $0.0325 $71.92万 $3,011.91万 -0.58%
173 GALA GALAGala $0.001542 $0.001581 $0.001442 $115.30万 $5,856.77万 0.26%
508 TNSR TNSRTensor $0.0248 $0.0258 $0.0233 $24.38万 $985.52万 -0.80%
370 CGPT CGPTChainGPT $0.01839 $0.01844 $0.01685 $41.72万 $1,706.22万 3.03%
462 C98 C98Coin98 $0.01156 $0.01192 $0.01062 $29.10万 $1,159.56万 1.49%
160 1INCH 1INCH1INCH $0.0783 $0.0804 $0.0751 $134.66万 $1.12亿 -0.51%
257 MMT MMTMeMusic $0.1228 $0.123 $0.1134 $67.10万 $4,235.25万 2.93%
390 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
649 GPROB GPROBGPROB $0.9 $0.94 $0.86 $9.93万 — -1.10%
609 DJTB DJTBDJTB $4.03 $4.18 $3.88 $14.06万 — -0.25%
214 MITO MITOMitosis $0.0071 $0.00728 $0.00662 $85.62万 $141.10万 -1.11%

相关站点

共 40 个
LayerZero _BTC行情 Ethena _数字货币市值 Zama _数字货币市值 达世币 _币种排行 Polkadot _加密货币行情 Ondo _比特币行情 Plasma _数字货币市值 KORUB _比特币 Holo _比特币行情 Official _比特币行情 USD1 _比特币 大零币 _加密货币行情 SOXSB _币种排行 Pepe _数字货币市值 Zama _BTC行情 比特币 _BTC行情 EUR _数字货币市值 Zilliqa _加密货币行情 BFUSD _加密货币行情 Plasma _比特币 BitTensor _以太坊ETH价格 Raydium _数字货币市值 Uniswap _以太坊ETH价格 比特币 _数字货币市值 Sui _数字货币市值 比特币 _币种排行 Internet _加密货币行情 EUR _币种排行 NEXPACE _比特币 Zama _比特币 Gram _BTC行情 币安币 _数字货币市值 Tether Gold _比特币行情 莱特币 _币种排行 Hyperliquid _比特币 Quant _数字货币市值 Worldcoin _币种排行 Initia _数字货币市值 Chainlink _加密货币行情 Ondo _数字货币市值